S&P GSCI Wheat Level Analysis

S&P GSCI Wheat (^SGSR)

467.18 -0.17 (-0.04%) USD | Sep 29, 08:07

View Level for ^SGSR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 28, 2026	477.18	477.18	463.44	467.34
Sep 25, 2026	479.73	479.73	463.95	477.18
Sep 24, 2026	480.75	483.46	475.32	479.73
Sep 23, 2026	486.68	487.02	476.51	480.75
Sep 22, 2026	493.13	495.00	485.16	486.68
Sep 21, 2026	484.65	495.33	484.65	493.13
Sep 18, 2026	493.30	494.66	482.78	484.65
Sep 17, 2026	495.84	498.39	486.34	493.30
Sep 16, 2026	494.32	499.24	491.09	495.84
Sep 15, 2026	489.91	495.84	482.78	494.32
Sep 14, 2026	492.11	498.05	481.93	489.91
Sep 11, 2026	502.97	502.97	486.85	492.11
Sep 10, 2026	494.49	503.48	491.09	502.97
Sep 09, 2026	506.87	512.64	494.15	494.49
Sep 08, 2026	498.05	517.73	498.05	506.87
Sep 04, 2026	511.79	517.39	497.20	498.05
Sep 03, 2026	525.19	526.38	495.67	511.79
Sep 02, 2026	530.96	539.44	518.74	525.19
Sep 01, 2026	525.19	537.57	520.61	530.96
Aug 31, 2026	531.98	531.98	512.98	525.19
Aug 28, 2026	516.20	536.22	512.13	531.98
Aug 27, 2026	507.72	520.78	502.80	516.20
Aug 26, 2026	477.18	507.72	475.83	507.72
Aug 25, 2026	474.64	478.71	464.80	477.18
Aug 24, 2026	474.47	485.16	472.60	474.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median