S&P GSCI Wheat Level History

S&P GSCI Wheat (^SGSR)

413.57 +6.96 (+1.71%) USD | Nov 13, 07:07

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	416.79	418.83	405.26	406.62
Nov 11, 2026	408.99	416.45	407.36	414.79
Nov 10, 2026	404.07	411.77	402.51	407.29
Nov 09, 2026	404.31	406.38	401.42	402.37
Nov 06, 2026	408.04	409.97	398.61	402.75
Nov 05, 2026	406.11	411.53	404.58	406.62
Nov 04, 2026	406.95	411.37	401.02	406.11
Nov 03, 2026	411.53	412.89	404.92	406.95
Nov 02, 2026	409.50	413.57	407.80	411.53
Oct 30, 2026	409.67	413.91	405.94	409.50
Oct 29, 2026	406.45	413.74	403.90	409.67
Oct 28, 2026	414.08	416.96	402.54	406.45
Oct 27, 2026	417.98	419.68	413.91	414.08
Oct 26, 2026	424.09	425.78	415.61	417.98
Oct 23, 2026	423.92	428.50	423.07	424.09
Oct 22, 2026	426.29	427.99	421.88	423.92
Oct 21, 2026	436.47	436.64	421.37	426.29
Oct 20, 2026	444.61	449.02	435.96	436.47
Oct 19, 2026	448.18	451.91	443.77	444.61
Oct 16, 2026	454.62	454.79	445.29	448.18
Oct 15, 2026	456.83	462.09	452.76	454.62
Oct 14, 2026	454.11	457.51	449.87	456.83
Oct 13, 2026	456.15	462.09	451.74	454.11
Oct 12, 2026	455.30	458.69	449.19	456.15
Oct 09, 2026	463.61	466.50	448.85	455.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median