S&P GSCI Wheat Level History

S&P GSCI Wheat (^SGSR)

436.47 -8.14 (-1.83%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	448.18	451.91	443.77	444.61
Oct 16, 2026	454.62	454.79	445.29	448.18
Oct 15, 2026	456.83	462.09	452.76	454.62
Oct 14, 2026	454.11	457.51	449.87	456.83
Oct 13, 2026	456.15	462.09	451.74	454.11
Oct 12, 2026	455.30	458.69	449.19	456.15
Oct 09, 2026	463.61	466.50	448.85	455.30
Oct 08, 2026	465.82	469.38	462.76	463.61
Oct 07, 2026	477.86	479.22	464.63	465.82
Oct 06, 2026	469.72	478.37	467.51	477.86
Oct 05, 2026	463.44	473.96	461.24	469.72
Oct 02, 2026	463.27	467.34	460.05	463.44
Oct 01, 2026	458.52	463.95	455.13	463.27
Sep 30, 2026	470.06	475.15	456.83	458.52
Sep 29, 2026	467.34	470.91	462.43	470.06
Sep 28, 2026	477.18	477.18	463.44	467.34
Sep 25, 2026	479.73	479.73	463.95	477.18
Sep 24, 2026	480.75	483.46	475.32	479.73
Sep 23, 2026	486.68	487.02	476.51	480.75
Sep 22, 2026	493.13	495.00	485.16	486.68
Sep 21, 2026	484.65	495.33	484.65	493.13
Sep 18, 2026	493.30	494.66	482.78	484.65
Sep 17, 2026	495.84	498.39	486.34	493.30
Sep 16, 2026	494.32	499.24	491.09	495.84
Sep 15, 2026	489.91	495.84	482.78	494.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median